시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
2,995 |
65 |
+2.21% |
157,220 |
470,853,360 |
| 2024.05.16 |
2,930 |
65 |
+2.26% |
59,452 |
173,360,825 |
| 2024.05.14 |
2,865 |
5 |
+0.17% |
76,951 |
217,418,405 |
| 2024.05.13 |
2,860 |
40 |
-1.38% |
111,867 |
313,511,660 |
| 2024.05.10 |
2,900 |
165 |
-5.39% |
92,455 |
271,209,605 |
| 2024.05.09 |
3,065 |
35 |
-1.13% |
159,244 |
484,456,525 |
| 2024.05.08 |
3,100 |
300 |
+10.71% |
553,651 |
1,734,568,030 |
| 2024.05.07 |
2,800 |
100 |
+3.70% |
110,431 |
304,413,285 |
| 2024.05.03 |
2,700 |
35 |
-1.28% |
58,352 |
157,702,805 |
| 2024.05.02 |
2,735 |
175 |
-6.02% |
223,024 |
598,755,930 |