시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
2,585 |
210 |
-7.52% |
115,129 |
305,237,935 |
| 2024.02.29 |
2,795 |
10 |
+0.35% |
81,601 |
229,323,455 |
| 2024.02.28 |
2,785 |
15 |
-0.54% |
79,669 |
219,454,805 |
| 2024.02.27 |
2,800 |
60 |
-2.10% |
93,987 |
258,412,260 |
| 2024.02.26 |
2,860 |
80 |
+2.87% |
321,244 |
931,756,650 |
| 2024.02.23 |
2,780 |
295 |
+11.87% |
341,985 |
917,186,255 |
| 2024.02.22 |
2,485 |
50 |
+2.05% |
57,603 |
141,181,845 |
| 2024.02.21 |
2,435 |
265 |
+12.21% |
298,943 |
710,052,165 |
| 2024.02.20 |
2,170 |
35 |
+1.63% |
60,580 |
130,184,830 |
| 2024.02.19 |
2,135 |
15 |
+0.70% |
17,629 |
37,452,405 |