| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.13 | 2,115 | 30 | +1.43% | 11,711 | 24,629,535 |
| 2024.02.08 | 2,085 | 30 | +1.45% | 17,382 | 36,730,390 |
| 2024.02.07 | 2,055 | 70 | -3.30% | 5,070 | 10,685,245 |
| 2024.02.06 | 2,125 | 35 | -1.63% | 9,461 | 20,177,375 |
| 2024.02.05 | 2,160 | 15 | -0.69% | 14,869 | 31,723,965 |
| 2024.02.02 | 2,175 | 10 | -0.46% | 11,250 | 24,443,240 |
| 2024.02.01 | 2,185 | 5 | +0.22% | 10,833 | 23,498,135 |
| 2024.01.31 | 2,180 | 0 | 0.00% | 1,773 | 3,872,835 |
| 2024.01.30 | 2,180 | 0 | 0.00% | 10,900 | 23,645,580 |
| 2024.01.29 | 2,180 | 0 | 0.00% | 10,519 | 22,322,460 |