| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 1,918 | 5 | -0.27% | 5,098 | 9,679,645 |
| 2024.01.02 | 1,923 | 34 | +1.79% | 26,375 | 49,764,466 |
| 2023.12.28 | 1,889 | 8 | -0.43% | 13,431 | 25,391,906 |
| 2023.12.27 | 1,897 | 19 | +1.01% | 23,851 | 45,033,890 |
| 2023.12.26 | 1,878 | 56 | -2.90% | 39,551 | 75,181,113 |
| 2023.12.22 | 1,934 | 42 | +2.21% | 928 | 1,768,619 |
| 2023.12.21 | 1,892 | 1 | +0.05% | 6,060 | 11,444,314 |
| 2023.12.20 | 1,891 | 10 | +0.53% | 6,742 | 12,714,364 |
| 2023.12.19 | 1,881 | 35 | -1.83% | 21,970 | 41,190,564 |
| 2023.12.18 | 1,916 | 46 | +2.45% | 15,584 | 29,284,305 |