시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.27 |
3,475 |
80 |
+2.35% |
36,565 |
123,088,165 |
| 2024.03.26 |
3,395 |
10 |
-0.30% |
68,660 |
230,800,490 |
| 2024.03.25 |
3,405 |
165 |
+5.09% |
89,993 |
303,128,630 |
| 2024.03.22 |
3,240 |
45 |
+1.40% |
53,557 |
171,881,725 |
| 2024.03.21 |
3,195 |
115 |
+3.73% |
71,877 |
226,334,170 |
| 2024.03.20 |
3,080 |
215 |
+7.50% |
120,043 |
365,130,350 |
| 2024.03.19 |
2,865 |
75 |
+2.68% |
209,965 |
602,071,015 |
| 2024.03.18 |
2,790 |
30 |
-1.07% |
71,377 |
199,350,940 |
| 2024.03.15 |
2,820 |
10 |
+0.35% |
25,723 |
72,077,210 |
| 2024.03.14 |
2,810 |
20 |
+0.71% |
31,204 |
87,303,975 |