| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.11 | 3,000 | 15 | -0.50% | 25,239 | 75,869,315 |
| 2024.04.09 | 3,015 | 415 | -12.10% | 124,654 | 389,313,035 |
| 2024.04.08 | 3,430 | 80 | -2.28% | 54,262 | 183,372,885 |
| 2024.04.05 | 3,510 | 120 | -3.31% | 30,124 | 107,693,805 |
| 2024.04.04 | 3,630 | 10 | -0.28% | 23,671 | 85,915,805 |
| 2024.04.03 | 3,640 | 45 | +1.25% | 16,167 | 59,209,765 |
| 2024.04.02 | 3,595 | 25 | -0.70% | 20,058 | 71,386,740 |
| 2024.04.01 | 3,620 | 10 | +0.27% | 35,376 | 127,162,025 |
| 2024.03.29 | 3,610 | 55 | +1.54% | 44,992 | 163,847,625 |
| 2024.03.28 | 3,555 | 80 | +2.30% | 50,902 | 178,798,855 |