| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 2,910 | 110 | +3.92% | 76,188 | 222,696,105 |
| 2024.04.29 | 2,800 | 300 | -9.68% | 133,602 | 382,859,565 |
| 2024.04.26 | 3,100 | 90 | -2.83% | 56,626 | 176,125,480 |
| 2024.04.25 | 3,190 | 0 | 0.00% | 31,950 | 100,095,790 |
| 2024.04.24 | 3,190 | 90 | +2.90% | 48,514 | 150,910,665 |
| 2024.04.23 | 3,100 | 300 | +10.71% | 83,506 | 251,447,630 |
| 2024.04.22 | 2,800 | 45 | +1.63% | 29,773 | 82,202,635 |
| 2024.04.19 | 2,755 | 70 | -2.48% | 27,417 | 75,711,490 |
| 2024.04.18 | 2,825 | 55 | +1.98% | 20,729 | 56,867,985 |
| 2024.04.17 | 2,770 | 125 | +4.72% | 53,323 | 147,825,325 |