| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.26 | 2,180 | 10 | -0.46% | 2,530 | 5,478,070 |
| 2024.01.25 | 2,190 | 5 | +0.22% | 7,311 | 15,866,200 |
| 2024.01.24 | 2,185 | 0 | 0.00% | 6,737 | 14,668,120 |
| 2024.01.23 | 2,185 | 5 | +0.22% | 17,932 | 39,160,895 |
| 2024.01.22 | 2,180 | 0 | 0.00% | 15,166 | 32,684,505 |
| 2024.01.19 | 2,180 | 5 | +0.22% | 9,180 | 19,829,225 |
| 2024.01.18 | 2,175 | 35 | +1.63% | 19,980 | 43,042,435 |
| 2024.01.17 | 2,140 | 65 | +3.13% | 83,723 | 175,586,505 |
| 2024.01.16 | 2,075 | 15 | +0.72% | 14,055 | 28,516,575 |
| 2024.01.15 | 2,060 | 20 | +0.98% | 44,719 | 91,947,129 |