시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
30,400 |
250 |
-0.82% |
157,797 |
4,839,436,350 |
| 2024.04.29 |
30,650 |
600 |
+1.99% |
125,976 |
3,844,073,000 |
| 2024.04.26 |
30,050 |
50 |
-0.17% |
127,816 |
3,852,447,000 |
| 2024.04.25 |
30,100 |
200 |
+0.66% |
174,853 |
5,296,485,850 |
| 2024.04.24 |
29,900 |
50 |
+0.16% |
166,057 |
4,952,009,600 |
| 2024.04.23 |
29,850 |
1,400 |
+4.92% |
298,711 |
8,782,363,550 |
| 2024.04.22 |
28,450 |
1,250 |
+4.59% |
223,539 |
6,317,883,300 |
| 2024.04.19 |
27,200 |
150 |
-0.55% |
174,831 |
4,733,179,150 |
| 2024.04.18 |
27,350 |
250 |
+0.92% |
68,011 |
1,860,930,600 |
| 2024.04.17 |
27,100 |
250 |
+0.93% |
121,239 |
3,297,794,700 |