시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
26,550 |
1,050 |
+4.11% |
165,252 |
4,347,062,300 |
| 2024.02.01 |
25,500 |
300 |
+1.19% |
204,662 |
5,132,120,750 |
| 2024.01.31 |
25,200 |
650 |
-2.52% |
176,044 |
4,461,583,300 |
| 2024.01.30 |
25,850 |
350 |
-1.34% |
168,444 |
4,400,788,350 |
| 2024.01.29 |
26,200 |
200 |
-0.76% |
184,833 |
4,903,707,400 |
| 2024.01.26 |
26,400 |
550 |
+2.12% |
161,265 |
4,243,918,950 |
| 2024.01.25 |
25,850 |
1,050 |
-3.91% |
294,454 |
7,664,992,050 |
| 2024.01.24 |
26,900 |
700 |
-2.54% |
259,584 |
7,003,214,400 |
| 2024.01.23 |
27,600 |
600 |
-2.13% |
244,802 |
6,878,401,800 |
| 2024.01.22 |
28,200 |
50 |
-0.18% |
270,349 |
7,700,709,800 |