시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
27,850 |
250 |
-0.89% |
130,619 |
3,676,031,700 |
| 2024.04.02 |
28,100 |
550 |
-1.92% |
202,238 |
5,646,808,250 |
| 2024.04.01 |
28,650 |
100 |
+0.35% |
159,054 |
4,592,489,400 |
| 2024.03.29 |
28,550 |
1,700 |
-5.62% |
423,003 |
12,498,697,600 |
| 2024.03.28 |
30,250 |
2,800 |
-8.48% |
542,290 |
17,125,091,400 |
| 2024.03.27 |
33,050 |
750 |
+2.32% |
664,852 |
21,727,122,450 |
| 2024.03.26 |
32,300 |
500 |
+1.57% |
452,984 |
14,436,976,450 |
| 2024.03.25 |
31,800 |
950 |
+3.07% |
682,293 |
21,901,925,650 |
| 2024.03.22 |
30,850 |
950 |
+3.17% |
427,484 |
13,180,339,100 |
| 2024.03.21 |
29,900 |
400 |
-1.33% |
413,181 |
12,732,094,300 |