시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.05 |
32,600 |
450 |
-1.37% |
177,371 |
5,848,444,550 |
| 2024.01.04 |
33,050 |
2,100 |
-5.98% |
385,271 |
13,033,967,550 |
| 2024.01.03 |
35,150 |
1,100 |
+3.23% |
503,979 |
17,718,395,550 |
| 2024.01.02 |
34,050 |
750 |
+2.25% |
246,321 |
8,265,948,150 |
| 2023.12.28 |
33,300 |
1,100 |
+3.41% |
366,631 |
12,130,147,000 |
| 2023.12.27 |
32,200 |
550 |
+1.73% |
283,376 |
9,090,820,550 |
| 2023.12.26 |
31,650 |
150 |
+0.47% |
283,257 |
8,984,489,250 |
| 2023.12.22 |
31,500 |
750 |
+2.43% |
247,471 |
7,709,037,250 |
| 2023.12.21 |
30,750 |
250 |
-0.81% |
179,948 |
5,537,025,900 |
| 2023.12.20 |
31,000 |
200 |
-0.65% |
155,435 |
4,826,745,600 |