시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.19 |
27,200 |
150 |
-0.55% |
174,831 |
4,733,179,150 |
| 2024.04.18 |
27,350 |
250 |
+0.92% |
68,011 |
1,860,930,600 |
| 2024.04.17 |
27,100 |
250 |
+0.93% |
121,239 |
3,297,794,700 |
| 2024.04.16 |
26,850 |
250 |
+0.93% |
81,269 |
2,157,991,750 |
| 2024.04.15 |
26,600 |
400 |
-1.49% |
96,512 |
2,573,330,750 |
| 2024.04.12 |
27,000 |
900 |
+3.44% |
117,894 |
3,129,260,900 |
| 2024.04.11 |
26,100 |
50 |
-0.20% |
115,031 |
2,994,459,400 |
| 2024.04.09 |
26,150 |
200 |
-0.76% |
102,062 |
2,681,092,600 |
| 2024.04.08 |
26,350 |
950 |
-3.48% |
174,342 |
4,642,051,350 |
| 2024.04.05 |
27,300 |
100 |
+0.36% |
114,663 |
3,104,825,350 |