시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
33,500 |
4,900 |
+17.13% |
5,339,956 |
172,367,214,000 |
| 2024.03.05 |
28,600 |
4,050 |
+16.49% |
1,496,109 |
41,055,024,500 |
| 2024.03.04 |
24,550 |
50 |
+0.20% |
143,782 |
3,562,768,550 |
| 2024.02.29 |
24,500 |
950 |
-3.74% |
253,748 |
6,251,296,350 |
| 2024.02.28 |
25,450 |
100 |
+0.39% |
314,430 |
7,904,945,700 |
| 2024.02.27 |
25,350 |
800 |
-3.06% |
257,069 |
6,544,460,000 |
| 2024.02.26 |
26,150 |
200 |
+0.77% |
139,085 |
3,637,801,100 |
| 2024.02.23 |
25,950 |
50 |
-0.20% |
168,168 |
4,426,116,000 |
| 2024.02.22 |
26,000 |
400 |
-1.52% |
117,574 |
3,094,160,600 |
| 2024.02.21 |
26,400 |
50 |
-0.19% |
116,358 |
3,070,958,100 |