시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
26,400 |
50 |
-0.19% |
116,358 |
3,070,958,100 |
| 2024.02.20 |
26,450 |
100 |
-0.38% |
137,932 |
3,645,330,250 |
| 2024.02.19 |
26,550 |
550 |
-2.03% |
129,947 |
3,491,265,000 |
| 2024.02.16 |
27,100 |
650 |
+2.45% |
143,952 |
3,861,327,600 |
| 2024.02.15 |
26,450 |
100 |
+0.37% |
92,014 |
2,431,140,800 |
| 2024.02.14 |
26,350 |
50 |
-0.19% |
162,125 |
4,203,006,900 |
| 2024.02.13 |
26,400 |
200 |
+0.76% |
156,097 |
4,090,446,800 |
| 2024.02.08 |
26,200 |
150 |
+0.57% |
82,671 |
2,159,219,850 |
| 2024.02.07 |
26,050 |
50 |
+0.19% |
89,878 |
2,361,893,400 |
| 2024.02.06 |
26,000 |
250 |
-0.96% |
107,065 |
2,800,454,050 |