시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
31,850 |
150 |
+0.47% |
231,992 |
7,466,349,200 |
| 2024.05.20 |
31,700 |
350 |
+1.11% |
160,361 |
5,040,369,100 |
| 2024.05.17 |
31,350 |
500 |
+1.62% |
248,342 |
7,800,103,700 |
| 2024.05.16 |
30,850 |
300 |
+0.98% |
96,148 |
2,971,112,400 |
| 2024.05.14 |
30,550 |
150 |
+0.49% |
132,550 |
4,081,554,800 |
| 2024.05.13 |
30,400 |
50 |
+0.16% |
114,528 |
3,456,676,500 |
| 2024.05.10 |
30,350 |
250 |
+0.83% |
103,737 |
3,148,289,800 |
| 2024.05.09 |
30,100 |
350 |
-1.15% |
91,044 |
2,764,728,750 |
| 2024.05.08 |
30,450 |
500 |
+1.66% |
130,149 |
3,934,037,850 |
| 2024.05.07 |
29,950 |
50 |
+0.16% |
134,238 |
4,054,909,450 |