시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
30,300 |
100 |
+0.33% |
377,157 |
11,600,662,050 |
| 2024.03.19 |
30,200 |
150 |
+0.49% |
213,804 |
6,342,166,850 |
| 2024.03.18 |
30,050 |
50 |
+0.16% |
188,391 |
5,662,991,850 |
| 2024.03.15 |
30,000 |
500 |
-1.64% |
257,588 |
7,681,860,150 |
| 2024.03.14 |
30,500 |
1,000 |
-3.18% |
253,525 |
7,829,229,650 |
| 2024.03.13 |
31,500 |
750 |
-2.33% |
347,919 |
10,994,404,900 |
| 2024.03.12 |
32,250 |
1,550 |
+5.04% |
749,722 |
24,053,964,350 |
| 2024.03.11 |
30,700 |
1,500 |
-4.66% |
581,177 |
18,127,609,750 |
| 2024.03.08 |
32,200 |
900 |
-2.72% |
727,011 |
23,301,053,100 |
| 2024.03.07 |
33,100 |
400 |
-1.20% |
2,063,402 |
71,606,781,450 |