시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.19 |
28,250 |
150 |
+0.53% |
1,170,940 |
35,001,530,400 |
| 2024.01.18 |
28,100 |
2,750 |
-8.92% |
775,017 |
22,540,590,150 |
| 2024.01.17 |
30,850 |
650 |
-2.07% |
167,349 |
5,177,579,400 |
| 2024.01.16 |
31,500 |
650 |
-2.03% |
200,055 |
6,389,730,350 |
| 2024.01.15 |
32,150 |
1,150 |
-3.46% |
178,200 |
5,772,248,000 |
| 2024.01.12 |
33,300 |
1,100 |
-3.20% |
192,959 |
6,497,170,750 |
| 2024.01.11 |
34,400 |
1,350 |
+4.08% |
251,374 |
8,583,045,200 |
| 2024.01.10 |
33,050 |
1,100 |
-3.23% |
175,948 |
5,880,110,800 |
| 2024.01.09 |
34,150 |
2,150 |
+6.71% |
360,351 |
12,228,637,250 |
| 2024.01.08 |
32,000 |
600 |
-1.85% |
126,473 |
4,085,658,750 |