시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
119,500 |
3,400 |
-2.77% |
58,692 |
7,114,755,300 |
| 2024.05.02 |
122,900 |
300 |
+0.24% |
60,276 |
7,237,115,800 |
| 2024.04.30 |
122,600 |
1,800 |
-1.45% |
50,899 |
6,255,011,800 |
| 2024.04.29 |
124,400 |
100 |
+0.08% |
41,272 |
5,156,848,000 |
| 2024.04.26 |
124,300 |
6,300 |
+5.33% |
90,927 |
11,244,765,700 |
| 2024.04.25 |
118,000 |
6,300 |
-5.07% |
81,730 |
9,820,793,000 |
| 2024.04.24 |
124,300 |
700 |
+0.56% |
83,232 |
10,419,962,000 |
| 2024.04.23 |
123,600 |
2,800 |
+2.31% |
45,328 |
5,619,217,500 |
| 2024.04.22 |
120,800 |
9,100 |
-7.01% |
116,411 |
14,096,275,200 |
| 2024.04.19 |
129,900 |
6,100 |
-4.49% |
107,611 |
13,770,438,600 |