시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
96,200 |
200 |
+0.20% |
18,879 |
1,814,323,400 |
| 2024.02.15 |
96,000 |
300 |
+0.31% |
19,512 |
1,872,415,100 |
| 2024.02.14 |
95,700 |
1,500 |
-1.55% |
60,535 |
5,771,497,800 |
| 2024.02.13 |
97,200 |
1,100 |
-1.12% |
41,386 |
4,068,543,800 |
| 2024.02.08 |
98,300 |
700 |
-0.71% |
17,642 |
1,747,534,300 |
| 2024.02.07 |
99,000 |
700 |
-0.71% |
22,968 |
2,272,030,600 |
| 2024.02.06 |
99,700 |
1,100 |
+1.11% |
29,552 |
2,917,254,500 |
| 2024.02.05 |
98,600 |
1,500 |
-1.50% |
48,362 |
4,726,027,700 |
| 2024.02.02 |
100,100 |
300 |
-0.30% |
43,804 |
4,393,367,300 |
| 2024.02.01 |
100,400 |
5,300 |
-5.02% |
65,540 |
6,636,598,500 |