시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.22 |
110,700 |
4,700 |
+4.43% |
146,101 |
16,341,274,600 |
| 2024.03.21 |
106,000 |
3,600 |
+3.51% |
77,900 |
8,167,049,500 |
| 2024.03.20 |
102,400 |
1,400 |
+1.38% |
36,732 |
3,721,662,300 |
| 2024.03.19 |
101,000 |
1,700 |
-1.66% |
22,325 |
2,244,373,600 |
| 2024.03.18 |
102,700 |
3,400 |
+3.42% |
38,359 |
3,903,653,900 |
| 2024.03.15 |
99,300 |
600 |
-0.61% |
15,851 |
1,569,516,500 |
| 2024.03.14 |
99,900 |
400 |
-0.40% |
22,155 |
2,218,318,800 |
| 2024.03.13 |
100,300 |
900 |
+0.90% |
28,450 |
2,845,279,300 |
| 2024.03.12 |
99,400 |
3,100 |
+3.21% |
43,930 |
4,343,434,300 |
| 2024.03.11 |
96,300 |
4,400 |
-4.37% |
43,169 |
4,177,321,400 |