시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
133,000 |
4,700 |
-3.42% |
55,416 |
7,416,378,500 |
| 2024.04.15 |
137,700 |
4,700 |
+3.53% |
131,863 |
17,695,403,300 |
| 2024.04.12 |
133,000 |
3,100 |
+2.38% |
105,213 |
14,166,911,000 |
| 2024.04.11 |
129,900 |
2,100 |
-1.60% |
54,789 |
7,141,832,200 |
| 2024.04.09 |
132,000 |
2,400 |
+1.85% |
42,404 |
5,535,146,500 |
| 2024.04.08 |
129,600 |
4,000 |
-3.00% |
43,973 |
5,733,896,500 |
| 2024.04.05 |
133,600 |
3,200 |
+2.45% |
68,129 |
8,936,342,200 |
| 2024.04.04 |
130,400 |
1,500 |
+1.16% |
62,286 |
8,194,470,300 |
| 2024.04.03 |
128,900 |
2,000 |
+1.57% |
71,791 |
9,140,143,900 |
| 2024.04.02 |
126,900 |
4,500 |
-3.43% |
87,566 |
11,365,871,200 |