시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
131,400 |
1,300 |
+0.99% |
102,125 |
13,425,624,100 |
| 2024.03.29 |
130,100 |
14,000 |
+12.05% |
208,165 |
26,273,984,300 |
| 2024.03.28 |
116,100 |
5,800 |
+5.25% |
76,340 |
8,630,338,400 |
| 2024.03.27 |
110,300 |
5,000 |
+4.74% |
68,252 |
7,575,352,300 |
| 2024.03.26 |
105,300 |
3,000 |
-2.78% |
46,356 |
4,934,916,000 |
| 2024.03.25 |
108,300 |
2,400 |
-2.17% |
37,420 |
4,104,498,400 |
| 2024.03.22 |
110,700 |
4,700 |
+4.43% |
146,101 |
16,341,274,600 |
| 2024.03.21 |
106,000 |
3,600 |
+3.51% |
77,900 |
8,167,049,500 |
| 2024.03.20 |
102,400 |
1,400 |
+1.38% |
36,732 |
3,721,662,300 |
| 2024.03.19 |
101,000 |
1,700 |
-1.66% |
22,325 |
2,244,373,600 |