시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
118,000 |
1,000 |
-0.85% |
34,255 |
4,079,709,800 |
| 2024.05.16 |
119,000 |
2,000 |
+1.70% |
29,315 |
3,499,444,200 |
| 2024.05.14 |
117,000 |
3,300 |
-2.75% |
47,622 |
5,574,255,900 |
| 2024.05.13 |
120,300 |
1,100 |
+0.92% |
22,333 |
2,684,461,600 |
| 2024.05.10 |
119,200 |
2,200 |
-1.82% |
49,212 |
5,862,286,100 |
| 2024.05.09 |
121,400 |
1,900 |
-1.55% |
31,705 |
3,861,260,200 |
| 2024.05.08 |
123,300 |
2,600 |
-2.07% |
30,902 |
3,826,662,000 |
| 2024.05.07 |
125,900 |
6,400 |
+5.35% |
63,899 |
7,980,464,200 |
| 2024.05.03 |
119,500 |
3,400 |
-2.77% |
58,692 |
7,114,755,300 |
| 2024.05.02 |
122,900 |
300 |
+0.24% |
60,276 |
7,237,115,800 |