시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
115,600 |
1,700 |
-1.45% |
39,431 |
4,497,289,200 |
| 2024.01.02 |
117,300 |
6,000 |
+5.39% |
55,053 |
6,341,747,400 |
| 2023.12.28 |
111,300 |
100 |
-0.09% |
17,634 |
1,947,579,000 |
| 2023.12.27 |
111,400 |
900 |
+0.81% |
27,541 |
3,058,573,900 |
| 2023.12.26 |
110,500 |
1,400 |
-1.26% |
23,481 |
2,587,330,300 |
| 2023.12.22 |
111,900 |
500 |
+0.44% |
21,227 |
2,379,160,700 |
| 2023.12.21 |
111,400 |
500 |
+0.45% |
30,916 |
3,438,667,200 |
| 2023.12.20 |
110,900 |
1,700 |
-1.51% |
42,050 |
4,679,685,600 |
| 2023.12.19 |
112,600 |
2,200 |
-1.92% |
37,750 |
4,252,474,500 |
| 2023.12.18 |
114,800 |
5,400 |
+4.93% |
59,473 |
6,752,484,200 |