시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
106,100 |
500 |
-0.47% |
17,612 |
1,880,010,700 |
| 2024.01.16 |
106,600 |
2,300 |
-2.12% |
20,587 |
2,198,976,200 |
| 2024.01.15 |
108,900 |
300 |
+0.27% |
10,960 |
1,190,466,100 |
| 2024.01.12 |
108,600 |
1,700 |
-1.55% |
21,387 |
2,322,431,900 |
| 2024.01.11 |
110,300 |
1,000 |
-0.90% |
12,780 |
1,416,992,200 |
| 2024.01.10 |
111,300 |
2,400 |
-2.12% |
52,116 |
5,705,936,700 |
| 2024.01.09 |
113,700 |
1,700 |
-1.48% |
27,944 |
3,204,556,300 |
| 2024.01.08 |
115,400 |
1,500 |
+1.31% |
18,158 |
2,077,823,900 |
| 2024.01.05 |
113,900 |
0 |
0.00% |
17,111 |
1,941,953,100 |
| 2024.01.04 |
113,900 |
1,700 |
-1.48% |
21,431 |
2,438,547,700 |