시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
97,700 |
3,000 |
+3.16% |
40,182 |
3,912,947,500 |
| 2024.02.29 |
94,700 |
600 |
+0.63% |
18,847 |
1,772,626,900 |
| 2024.02.28 |
94,100 |
300 |
-0.32% |
21,634 |
2,039,348,400 |
| 2024.02.27 |
94,400 |
2,500 |
-2.58% |
30,620 |
2,904,024,000 |
| 2024.02.26 |
96,900 |
200 |
-0.21% |
13,037 |
1,271,639,000 |
| 2024.02.23 |
97,100 |
1,500 |
-1.53% |
25,161 |
2,473,998,600 |
| 2024.02.22 |
98,600 |
600 |
-0.61% |
23,471 |
2,326,527,800 |
| 2024.02.21 |
99,200 |
2,200 |
+2.26% |
40,057 |
3,953,742,100 |
| 2024.02.20 |
97,000 |
400 |
+0.41% |
16,988 |
1,636,006,000 |
| 2024.02.19 |
96,600 |
400 |
+0.41% |
19,921 |
1,921,677,500 |