시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
105,700 |
2,600 |
-2.41% |
23,503 |
2,483,643,700 |
| 2024.01.30 |
108,300 |
900 |
-0.83% |
31,849 |
3,442,605,300 |
| 2024.01.29 |
109,200 |
200 |
+0.18% |
23,041 |
2,510,317,500 |
| 2024.01.26 |
109,000 |
1,600 |
+1.48% |
29,801 |
3,222,433,900 |
| 2024.01.25 |
107,400 |
200 |
+0.18% |
14,099 |
1,520,709,600 |
| 2024.01.24 |
107,200 |
400 |
-0.38% |
15,855 |
1,682,961,600 |
| 2024.01.23 |
107,600 |
1,400 |
-1.29% |
27,669 |
2,953,850,600 |
| 2024.01.22 |
109,000 |
400 |
-0.37% |
26,588 |
2,923,142,000 |
| 2024.01.19 |
109,400 |
4,300 |
+4.09% |
27,064 |
2,928,775,700 |
| 2024.01.18 |
105,100 |
1,000 |
-0.95% |
19,389 |
2,042,189,200 |