시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
45,800 |
650 |
-1.40% |
35,883 |
1,659,912,250 |
| 2024.05.02 |
46,450 |
50 |
+0.10% |
25,880 |
1,200,996,750 |
| 2024.04.30 |
46,400 |
300 |
+0.65% |
37,567 |
1,731,250,150 |
| 2024.04.29 |
46,100 |
250 |
+0.54% |
47,182 |
2,152,577,450 |
| 2024.04.26 |
45,850 |
350 |
-0.76% |
27,767 |
1,271,458,650 |
| 2024.04.25 |
46,200 |
350 |
+0.76% |
26,275 |
1,211,285,350 |
| 2024.04.24 |
45,850 |
100 |
-0.22% |
17,999 |
826,122,450 |
| 2024.04.23 |
45,950 |
400 |
+0.87% |
28,009 |
1,286,739,500 |
| 2024.04.22 |
45,550 |
300 |
+0.66% |
20,695 |
944,547,900 |
| 2024.04.19 |
45,250 |
200 |
+0.44% |
31,300 |
1,409,646,500 |