시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
13,000 |
0 |
0.00% |
42,140 |
547,723,490 |
| 2024.05.02 |
13,000 |
50 |
-0.39% |
58,805 |
757,425,710 |
| 2024.04.30 |
13,050 |
120 |
-0.92% |
113,266 |
1,477,479,790 |
| 2024.04.29 |
13,170 |
110 |
-0.83% |
103,197 |
1,358,885,340 |
| 2024.04.26 |
13,280 |
30 |
+0.22% |
61,367 |
818,068,410 |
| 2024.04.25 |
13,250 |
320 |
+2.47% |
49,166 |
643,933,390 |
| 2024.04.24 |
12,930 |
140 |
+1.09% |
60,487 |
775,072,900 |
| 2024.04.23 |
12,790 |
520 |
+4.23% |
163,683 |
2,114,063,850 |
| 2024.04.22 |
12,270 |
10 |
-0.09% |
47,016 |
577,443,550 |
| 2024.04.19 |
12,280 |
420 |
-3.31% |
82,918 |
1,016,019,530 |