시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.04.05 |
69 |
22 |
-24.18% |
6,000,251 |
422,015,127 |
| 2022.04.04 |
91 |
11 |
-10.78% |
4,251,019 |
408,109,906 |
| 2022.04.01 |
102 |
22 |
-17.74% |
6,902,457 |
718,307,772 |
| 2022.03.31 |
124 |
28 |
-18.42% |
5,558,821 |
764,603,644 |
| 2022.03.30 |
152 |
103 |
-40.39% |
7,131,441 |
1,216,248,347 |
| 2022.03.29 |
255 |
57 |
+28.79% |
7,025,098 |
1,903,530,751 |
| 2022.03.28 |
198 |
932 |
-82.48% |
11,069,385 |
2,092,713,234 |
| 2020.04.06 |
480 |
0 |
0.00% |
744,880 |
359,927,637 |
| 2020.04.03 |
480 |
3 |
-0.62% |
1,178,074 |
572,876,035 |
| 2020.04.02 |
483 |
13 |
-2.62% |
1,109,355 |
533,358,681 |