| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.12.17 | 851 | 53 | -5.86% | 319,215 | 276,551,483 |
| 2019.12.16 | 904 | 49 | +5.73% | 503,525 | 451,782,015 |
| 2019.12.13 | 855 | 22 | +2.64% | 236,005 | 200,349,348 |
| 2019.12.12 | 833 | 47 | -5.34% | 710,861 | 590,719,584 |
| 2019.12.11 | 880 | 15 | -1.68% | 100,066 | 88,575,137 |
| 2019.12.10 | 895 | 2 | -0.22% | 181,405 | 161,918,465 |
| 2019.12.09 | 897 | 31 | -3.34% | 245,370 | 222,263,439 |
| 2019.12.06 | 928 | 2 | -0.22% | 794,739 | 749,207,055 |
| 2019.12.05 | 930 | 12 | +1.31% | 611,930 | 563,998,463 |
| 2019.12.04 | 918 | 5 | -0.54% | 630,929 | 566,726,782 |