시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.03.18 |
625 |
79 |
+14.47% |
30,242,116 |
19,475,608,498 |
| 2020.03.17 |
546 |
126 |
+30.00% |
23,921,926 |
11,477,390,440 |
| 2020.03.16 |
420 |
180 |
-30.00% |
24,674,884 |
12,739,290,976 |
| 2020.03.13 |
600 |
29 |
-4.61% |
65,997,125 |
43,039,466,802 |
| 2020.03.12 |
629 |
145 |
+29.96% |
17,799,138 |
10,725,076,270 |
| 2020.03.11 |
484 |
111 |
+29.76% |
1,629,177 |
788,521,668 |
| 2020.02.24 |
373 |
26 |
+7.49% |
2,008,437 |
736,958,754 |
| 2020.02.21 |
347 |
3 |
-0.86% |
1,421,937 |
502,750,754 |
| 2020.02.20 |
350 |
21 |
+6.38% |
9,812,898 |
3,565,262,497 |
| 2020.02.19 |
329 |
38 |
-10.35% |
9,770,674 |
3,453,614,714 |