시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.04.01 |
496 |
4 |
-0.80% |
2,731,967 |
1,380,627,123 |
| 2020.03.31 |
500 |
8 |
-1.57% |
3,587,166 |
1,819,461,569 |
| 2020.03.30 |
508 |
8 |
+1.60% |
2,861,982 |
1,462,921,624 |
| 2020.03.27 |
500 |
23 |
-4.40% |
9,142,406 |
5,010,380,528 |
| 2020.03.26 |
523 |
74 |
+16.48% |
9,740,616 |
5,047,208,286 |
| 2020.03.25 |
449 |
11 |
-2.39% |
10,589,481 |
4,926,147,234 |
| 2020.03.24 |
460 |
10 |
-2.13% |
3,799,959 |
1,779,505,712 |
| 2020.03.23 |
470 |
40 |
-7.84% |
6,314,064 |
3,256,698,199 |
| 2020.03.20 |
510 |
42 |
+8.97% |
9,640,027 |
4,974,884,062 |
| 2020.03.19 |
468 |
157 |
-25.12% |
7,279,196 |
4,207,233,348 |