| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.02.04 | 526 | 0 | 0.00% | 174,641 | 92,188,894 |
| 2020.02.03 | 526 | 2 | -0.38% | 275,618 | 139,360,044 |
| 2020.01.31 | 528 | 15 | -2.76% | 253,820 | 135,152,435 |
| 2020.01.30 | 543 | 15 | +2.84% | 1,300,730 | 726,789,917 |
| 2020.01.29 | 528 | 23 | +4.55% | 1,498,652 | 800,692,412 |
| 2020.01.28 | 505 | 15 | -2.88% | 404,013 | 200,858,109 |
| 2020.01.23 | 520 | 30 | -5.45% | 830,980 | 437,048,213 |
| 2020.01.22 | 550 | 10 | -1.79% | 826,384 | 450,321,753 |
| 2020.01.21 | 560 | 55 | -8.94% | 1,125,171 | 638,633,011 |
| 2020.01.20 | 615 | 50 | -7.52% | 1,102,420 | 720,627,603 |