시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2019.11.19 |
814 |
32 |
-3.78% |
815,977 |
678,442,069 |
| 2019.11.18 |
846 |
62 |
-6.83% |
1,499,801 |
1,287,213,435 |
| 2019.11.15 |
908 |
92 |
-9.20% |
10,227,996 |
11,102,110,243 |
| 2019.11.14 |
1,000 |
228 |
+29.53% |
6,765,985 |
6,627,232,387 |
| 2019.11.13 |
772 |
29 |
+3.90% |
875,345 |
698,506,034 |
| 2019.11.12 |
743 |
9 |
-1.20% |
177,518 |
131,730,640 |
| 2019.11.11 |
752 |
5 |
-0.66% |
85,831 |
63,973,626 |
| 2019.11.08 |
757 |
3 |
+0.40% |
122,109 |
92,458,679 |
| 2019.11.07 |
754 |
38 |
-4.80% |
241,614 |
184,218,801 |
| 2019.11.06 |
792 |
56 |
+7.61% |
1,307,058 |
1,045,190,606 |