| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.01.03 | 759 | 15 | -1.94% | 245,760 | 187,404,644 |
| 2020.01.02 | 774 | 4 | +0.52% | 200,744 | 154,540,195 |
| 2019.12.30 | 770 | 1 | +0.13% | 288,524 | 224,103,384 |
| 2019.12.27 | 769 | 34 | -4.23% | 403,382 | 311,805,990 |
| 2019.12.26 | 803 | 20 | -2.43% | 675,282 | 537,505,541 |
| 2019.12.24 | 823 | 95 | +13.05% | 6,410,853 | 5,574,035,733 |
| 2019.12.23 | 728 | 110 | -13.13% | 1,594,807 | 1,268,825,199 |
| 2019.12.20 | 838 | 5 | -0.59% | 112,594 | 94,802,189 |
| 2019.12.19 | 843 | 2 | -0.24% | 101,071 | 85,723,779 |
| 2019.12.18 | 845 | 6 | -0.71% | 158,438 | 134,557,138 |