시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2019.12.03 |
923 |
53 |
+6.09% |
716,399 |
642,237,174 |
| 2019.12.02 |
870 |
4 |
-0.46% |
727,640 |
640,143,423 |
| 2019.11.29 |
874 |
40 |
+4.80% |
856,975 |
735,866,295 |
| 2019.11.28 |
834 |
17 |
-2.00% |
367,825 |
309,193,006 |
| 2019.11.27 |
851 |
21 |
+2.53% |
558,353 |
459,413,235 |
| 2019.11.26 |
830 |
30 |
-3.49% |
1,759,262 |
1,514,038,557 |
| 2019.11.25 |
860 |
70 |
-7.53% |
1,870,538 |
1,641,813,861 |
| 2019.11.22 |
930 |
118 |
+14.53% |
14,393,340 |
13,849,972,802 |
| 2019.11.21 |
812 |
32 |
+4.10% |
863,365 |
691,440,833 |
| 2019.11.20 |
780 |
34 |
-4.18% |
461,061 |
367,361,194 |