| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.02.18 | 367 | 156 | -29.83% | 7,401,942 | 2,868,811,834 |
| 2020.02.17 | 523 | 11 | +2.15% | 255,399 | 132,540,730 |
| 2020.02.14 | 512 | 1 | -0.19% | 138,220 | 70,399,475 |
| 2020.02.13 | 513 | 5 | +0.98% | 164,292 | 83,599,116 |
| 2020.02.12 | 508 | 1 | -0.20% | 223,126 | 113,531,164 |
| 2020.02.11 | 509 | 18 | -3.42% | 369,640 | 189,457,690 |
| 2020.02.10 | 527 | 2 | +0.38% | 159,591 | 83,902,938 |
| 2020.02.07 | 525 | 3 | +0.57% | 154,959 | 80,876,027 |
| 2020.02.06 | 522 | 4 | -0.76% | 212,079 | 111,908,657 |
| 2020.02.05 | 526 | 0 | 0.00% | 182,130 | 96,157,183 |