| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.01.17 | 665 | 1 | +0.15% | 276,689 | 184,301,603 |
| 2020.01.16 | 664 | 18 | -2.64% | 467,075 | 313,422,437 |
| 2020.01.15 | 682 | 0 | 0.00% | 240,032 | 163,673,633 |
| 2020.01.14 | 682 | 21 | -2.99% | 357,610 | 246,002,342 |
| 2020.01.13 | 703 | 8 | -1.13% | 174,644 | 123,514,393 |
| 2020.01.10 | 711 | 2 | +0.28% | 149,788 | 106,876,718 |
| 2020.01.09 | 709 | 29 | +4.26% | 189,600 | 132,187,781 |
| 2020.01.08 | 680 | 35 | -4.90% | 324,910 | 225,222,078 |
| 2020.01.07 | 715 | 10 | -1.38% | 202,850 | 146,903,693 |
| 2020.01.06 | 725 | 34 | -4.48% | 200,962 | 146,424,379 |