| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 535 | 3 | -0.56% | 68,619 | 36,416,696 |
| 2024.04.25 | 538 | 5 | -0.93% | 124,164 | 66,759,021 |
| 2024.04.24 | 543 | 4 | -0.74% | 58,318 | 31,928,516 |
| 2024.04.23 | 547 | 7 | +1.29% | 74,648 | 41,046,096 |
| 2024.04.22 | 540 | 0 | 0.00% | 287,551 | 154,091,273 |
| 2024.04.19 | 540 | 6 | +1.12% | 318,795 | 173,326,466 |
| 2024.04.18 | 534 | 7 | +1.32% | 150,709 | 80,106,715 |
| 2024.04.17 | 527 | 5 | -0.94% | 141,544 | 75,204,498 |
| 2024.04.16 | 532 | 23 | -4.15% | 165,188 | 89,169,089 |
| 2024.04.15 | 555 | 3 | -0.54% | 161,111 | 89,389,710 |