시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.08 |
4,990 |
105 |
+2.14% |
3,232,281 |
16,778,686,760 |
| 2024.05.07 |
4,885 |
25 |
-0.51% |
58,469 |
286,913,025 |
| 2024.05.03 |
4,910 |
35 |
-0.71% |
32,147 |
158,494,185 |
| 2024.05.02 |
4,945 |
25 |
-0.51% |
29,786 |
147,091,835 |
| 2024.04.30 |
4,970 |
40 |
+0.81% |
50,843 |
253,269,725 |
| 2024.04.29 |
4,930 |
0 |
0.00% |
89,744 |
442,003,475 |
| 2024.04.26 |
4,930 |
135 |
+2.81% |
108,196 |
518,096,115 |
| 2024.04.25 |
4,795 |
100 |
-2.05% |
57,662 |
277,910,735 |
| 2024.04.24 |
4,895 |
45 |
+0.92% |
49,052 |
240,460,250 |
| 2024.04.23 |
4,850 |
95 |
-1.93% |
123,439 |
600,799,150 |