시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
11,010 |
60 |
-0.55% |
116,294 |
1,298,874,980 |
| 2024.04.30 |
11,070 |
60 |
+0.54% |
247,828 |
2,784,002,890 |
| 2024.04.29 |
11,010 |
320 |
+2.99% |
168,999 |
1,830,431,460 |
| 2024.04.26 |
10,690 |
310 |
-2.82% |
256,712 |
2,775,343,640 |
| 2024.04.25 |
11,000 |
110 |
-1.00% |
274,339 |
3,079,901,410 |
| 2024.04.24 |
11,110 |
140 |
-1.25% |
254,427 |
2,850,161,930 |
| 2024.04.23 |
11,250 |
300 |
-2.60% |
549,697 |
6,284,653,140 |
| 2024.04.22 |
11,550 |
1,240 |
+12.02% |
5,012,685 |
59,170,313,180 |
| 2024.04.19 |
10,310 |
110 |
+1.07% |
426,021 |
4,379,156,240 |
| 2024.04.18 |
10,200 |
760 |
+8.05% |
4,108,237 |
44,719,364,590 |