시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
10,020 |
200 |
-1.96% |
80,419 |
812,574,980 |
| 2024.05.16 |
10,220 |
10 |
+0.09% |
62,533 |
645,404,130 |
| 2024.05.14 |
10,210 |
140 |
+1.39% |
52,581 |
536,461,810 |
| 2024.05.13 |
10,070 |
80 |
-0.79% |
49,481 |
499,379,000 |
| 2024.05.10 |
10,150 |
410 |
-3.89% |
142,642 |
1,462,352,060 |
| 2024.05.09 |
10,560 |
330 |
-3.04% |
100,041 |
1,064,363,840 |
| 2024.05.08 |
10,890 |
120 |
+1.11% |
66,728 |
720,853,580 |
| 2024.05.07 |
10,770 |
20 |
-0.19% |
46,752 |
504,717,590 |
| 2024.05.03 |
10,790 |
220 |
-2.00% |
109,048 |
1,190,524,180 |
| 2024.05.02 |
11,010 |
60 |
-0.55% |
116,294 |
1,298,874,980 |