시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
11,360 |
30 |
+0.26% |
450,076 |
5,083,572,790 |
| 2024.02.29 |
11,330 |
960 |
+9.25% |
893,167 |
9,960,491,360 |
| 2024.02.28 |
10,370 |
270 |
+2.67% |
415,760 |
4,360,092,640 |
| 2024.02.27 |
10,100 |
310 |
+3.16% |
417,282 |
4,197,132,540 |
| 2024.02.26 |
9,790 |
430 |
+4.59% |
263,361 |
2,543,266,950 |
| 2024.02.23 |
9,360 |
90 |
+0.97% |
228,750 |
2,189,412,550 |
| 2024.02.22 |
9,270 |
100 |
-1.07% |
67,421 |
621,981,580 |
| 2024.02.21 |
9,370 |
130 |
-1.37% |
89,237 |
839,096,170 |
| 2024.02.20 |
9,500 |
120 |
+1.27% |
112,758 |
1,065,996,810 |
| 2024.02.19 |
9,380 |
50 |
+0.53% |
85,740 |
804,703,400 |