시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
8,880 |
120 |
-1.34% |
98,080 |
864,135,060 |
| 2024.01.16 |
9,000 |
100 |
-1.10% |
48,961 |
440,593,060 |
| 2024.01.15 |
9,100 |
60 |
-0.66% |
52,835 |
480,055,590 |
| 2024.01.12 |
9,160 |
290 |
-3.07% |
84,889 |
780,816,380 |
| 2024.01.11 |
9,450 |
340 |
+3.73% |
107,925 |
1,007,180,210 |
| 2024.01.10 |
9,110 |
240 |
-2.57% |
76,937 |
705,616,000 |
| 2024.01.09 |
9,350 |
290 |
+3.20% |
90,164 |
838,434,430 |
| 2024.01.08 |
9,060 |
10 |
-0.12% |
66,035 |
596,640,500 |
| 2024.01.05 |
9,070 |
120 |
-1.31% |
66,497 |
610,556,100 |
| 2024.01.04 |
9,190 |
320 |
-3.37% |
157,026 |
1,455,764,620 |