시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
10,670 |
60 |
+0.56% |
179,425 |
1,913,835,970 |
| 2024.03.15 |
10,610 |
580 |
-5.19% |
431,179 |
4,659,158,270 |
| 2024.03.14 |
11,190 |
690 |
-5.81% |
349,901 |
3,987,883,120 |
| 2024.03.13 |
11,880 |
560 |
-4.51% |
458,783 |
5,543,425,830 |
| 2024.03.12 |
12,440 |
60 |
+0.48% |
395,749 |
4,879,086,310 |
| 2024.03.11 |
12,380 |
590 |
-4.55% |
937,264 |
12,078,983,590 |
| 2024.03.08 |
12,970 |
2,140 |
+19.75% |
6,263,284 |
80,006,617,000 |
| 2024.03.07 |
10,830 |
720 |
-6.24% |
412,371 |
4,592,015,800 |
| 2024.03.06 |
11,550 |
460 |
-3.84% |
671,071 |
8,180,786,220 |
| 2024.03.05 |
12,010 |
650 |
+5.72% |
581,181 |
7,011,523,490 |