시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
9,480 |
70 |
-0.74% |
62,884 |
590,773,030 |
| 2024.04.15 |
9,550 |
290 |
-2.95% |
44,300 |
424,756,800 |
| 2024.04.12 |
9,840 |
110 |
+1.13% |
37,473 |
368,340,400 |
| 2024.04.11 |
9,730 |
100 |
-1.02% |
63,261 |
614,734,900 |
| 2024.04.09 |
9,830 |
190 |
-1.90% |
122,063 |
1,199,826,550 |
| 2024.04.08 |
10,020 |
180 |
-1.77% |
64,169 |
645,099,960 |
| 2024.04.05 |
10,200 |
60 |
+0.59% |
59,493 |
604,209,570 |
| 2024.04.04 |
10,140 |
250 |
-2.41% |
69,504 |
710,999,130 |
| 2024.04.03 |
10,390 |
60 |
+0.58% |
136,607 |
1,406,378,740 |
| 2024.04.02 |
10,330 |
210 |
-2.00% |
92,647 |
955,413,300 |