시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
9,510 |
40 |
+0.42% |
130,076 |
1,244,393,920 |
| 2024.01.02 |
9,470 |
90 |
+0.95% |
66,548 |
628,702,240 |
| 2023.12.28 |
9,380 |
20 |
-0.22% |
64,223 |
605,023,590 |
| 2023.12.27 |
9,400 |
70 |
-0.74% |
166,611 |
1,591,083,730 |
| 2023.12.26 |
9,470 |
30 |
-0.32% |
88,817 |
839,643,740 |
| 2023.12.22 |
9,500 |
130 |
+1.38% |
96,349 |
909,046,780 |
| 2023.12.21 |
9,370 |
180 |
-1.89% |
112,369 |
1,054,474,650 |
| 2023.12.20 |
9,550 |
30 |
-0.32% |
136,127 |
1,298,412,770 |
| 2023.12.19 |
9,580 |
80 |
+0.84% |
211,639 |
2,008,384,020 |
| 2023.12.18 |
9,500 |
270 |
+2.92% |
271,535 |
2,553,098,030 |