시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
10,540 |
260 |
+2.52% |
80,428 |
846,332,840 |
| 2024.03.29 |
10,280 |
120 |
+1.18% |
70,886 |
727,770,820 |
| 2024.03.28 |
10,160 |
300 |
-2.87% |
116,719 |
1,199,457,160 |
| 2024.03.27 |
10,460 |
40 |
-0.39% |
112,391 |
1,166,830,070 |
| 2024.03.26 |
10,500 |
110 |
-1.04% |
135,462 |
1,431,694,700 |
| 2024.03.25 |
10,610 |
0 |
0.00% |
280,707 |
2,998,098,150 |
| 2024.03.22 |
10,610 |
50 |
+0.47% |
305,250 |
3,240,437,910 |
| 2024.03.21 |
10,560 |
270 |
+2.62% |
182,410 |
1,904,074,070 |
| 2024.03.20 |
10,290 |
120 |
-1.16% |
181,481 |
1,876,150,800 |
| 2024.03.19 |
10,410 |
260 |
-2.44% |
287,356 |
2,987,815,680 |